Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 758.31 | 758.31 | 734.0 | 748.0 | 926.00 |
| 25 Feb, 2025 | 764.0 | 764.0 | 734.0 | 744.0 | 7308.00 |
| 24 Feb, 2025 | 734.0 | 764.0 | 734.0 | 750.0 | 4237.00 |
| 21 Feb, 2025 | 730.0 | 760.0 | 730.0 | 760.0 | 25.2 Thousand |
| 20 Feb, 2025 | 748.0 | 758.0 | 720.0 | 745.0 | 106.47 Thousand |
| 19 Feb, 2025 | 748.0 | 770.0 | 748.0 | 759.0 | 108.18 Thousand |
| 18 Feb, 2025 | 748.0 | 760.0 | 748.0 | 760.0 | 3024.00 |
| 17 Feb, 2025 | 748.22 | 766.9 | 748.0 | 748.0 | 3702.00 |
| 14 Feb, 2025 | 752.0 | 764.31 | 750.0 | 750.0 | 20.79 Thousand |
| 13 Feb, 2025 | 752.14 | 766.0 | 752.0 | 766.0 | 23.5 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA