Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 870.0 | 900.0 | 840.0 | 871.0 | 20.59 Thousand |
| 11 Aug, 2025 | 880.0 | 889.0 | 880.0 | 889.0 | 60.00 |
| 08 Aug, 2025 | 900.0 | 900.0 | 874.15 | 887.0 | 2125.00 |
| 07 Aug, 2025 | 884.0 | 890.0 | 874.0 | 890.0 | 108.65 Thousand |
| 06 Aug, 2025 | 890.0 | 890.0 | 884.0 | 886.0 | 16.14 Thousand |
| 05 Aug, 2025 | 888.0 | 898.0 | 873.14 | 882.0 | 5902.00 |
| 04 Aug, 2025 | 878.0 | 900.0 | 878.0 | 881.0 | 706.00 |
| 01 Aug, 2025 | 898.0 | 920.96 | 880.0 | 885.0 | 29.02 Thousand |
| 31 Jul, 2025 | 874.0 | 886.0 | 874.0 | 886.0 | 3375.00 |
| 30 Jul, 2025 | 876.0 | 888.0 | 876.0 | 887.0 | 4502.00 |
RSG
RST
RSW
RR
RRR
RS1