Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 780.0 | 796.0 | 780.0 | 796.0 | 1628.00 |
| 28 Nov, 2024 | 779.8 | 789.0 | 779.8 | 789.0 | 3310.00 |
| 27 Nov, 2024 | 786.0 | 786.0 | 776.0 | 776.0 | 27.86 Thousand |
| 26 Nov, 2024 | 777.2 | 788.0 | 777.2 | 788.0 | 1587.00 |
| 25 Nov, 2024 | 784.33 | 784.33 | 775.4 | 782.0 | 105.89 Thousand |
| 22 Nov, 2024 | 772.0 | 777.0 | 772.0 | 777.0 | 245.65 Thousand |
| 21 Nov, 2024 | 772.8 | 772.8 | 770.0 | 772.0 | 2733.00 |
| 20 Nov, 2024 | 770.0 | 772.0 | 770.0 | 772.0 | 25.14 Thousand |
| 19 Nov, 2024 | 770.6 | 772.0 | 770.0 | 772.0 | 8352.00 |
| 18 Nov, 2024 | 770.0 | 778.0 | 770.0 | 778.0 | 3567.00 |
CANSF
293780
950160
IBJHF
1313
CPA