Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 792.4 792.96 780.0 786.0 3828.00
30 Dec, 2024 799.4 799.4 786.0 793.0 4128.00
27 Dec, 2024 800.0 800.0 782.4 790.0 1344.00
24 Dec, 2024 800.0 800.0 790.0 790.0 738.00
23 Dec, 2024 800.0 800.0 776.0 788.0 13.22 Thousand
20 Dec, 2024 782.0 800.0 782.0 800.0 2219.00
19 Dec, 2024 784.16 788.0 776.0 788.0 3882.00
18 Dec, 2024 797.98 797.98 785.84 796.0 3340.00
17 Dec, 2024 782.0 798.49 782.0 791.0 1617.00
16 Dec, 2024 801.68 803.99 782.0 800.0 5152.00