Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 770.0 | 793.46 | 770.0 | 786.0 | 10.4 Thousand |
| 31 Oct, 2024 | 776.32 | 786.0 | 770.0 | 786.0 | 8414.00 |
| 30 Oct, 2024 | 786.0 | 786.0 | 776.0 | 776.0 | 14.99 Thousand |
| 29 Oct, 2024 | 780.0 | 786.0 | 768.97 | 786.0 | 10.81 Thousand |
| 28 Oct, 2024 | 777.22 | 790.0 | 777.22 | 781.0 | 20.66 Thousand |
| 25 Oct, 2024 | 778.0 | 800.9 | 778.0 | 791.0 | 182.13 Thousand |
| 24 Oct, 2024 | 778.0 | 784.0 | 778.0 | 783.0 | 7460.00 |
| 23 Oct, 2024 | 789.3 | 789.3 | 776.0 | 783.0 | 78.29 Thousand |
| 22 Oct, 2024 | 776.0 | 776.32 | 776.0 | 776.0 | 2709.00 |
| 21 Oct, 2024 | 778.4 | 789.3 | 777.13 | 780.0 | 4718.00 |
CANSF
293780
950160
IBJHF
1313
CPA