Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 800.0 | 820.0 | 790.0 | 800.0 | 36.82 Thousand |
| 02 Jun, 2025 | 800.0 | 800.0 | 785.0 | 800.0 | 2677.00 |
| 30 May, 2025 | 784.0 | 799.98 | 784.0 | 798.0 | 5520.00 |
| 29 May, 2025 | 792.0 | 799.0 | 790.0 | 799.0 | 24.09 Thousand |
| 28 May, 2025 | 810.0 | 812.0 | 780.0 | 804.0 | 119.18 Thousand |
| 27 May, 2025 | 800.0 | 812.0 | 800.0 | 806.0 | 9403.00 |
| 23 May, 2025 | 790.0 | 812.0 | 790.0 | 805.0 | 8501.00 |
| 22 May, 2025 | 790.0 | 800.0 | 790.0 | 800.0 | 14.4 Thousand |
| 21 May, 2025 | 790.0 | 817.75 | 790.0 | 798.0 | 29.45 Thousand |
| 20 May, 2025 | 770.0 | 850.0 | 769.98 | 807.0 | 198.44 Thousand |
RSG
RST
RSW
RR
RRR
RS1