Riverstone Energy Limited (RSE.L)

GBp 724.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 784.48 789.69 776.0 776.0 10.39 Thousand
17 Oct, 2024 789.96 789.96 786.0 788.0 76.77 Thousand
16 Oct, 2024 786.0 787.0 786.0 787.0 60.29 Thousand
15 Oct, 2024 790.0 793.6 777.44 786.0 18.43 Thousand
14 Oct, 2024 793.12 806.0 792.0 792.0 29.66 Thousand
11 Oct, 2024 790.0 806.0 790.0 793.0 77.14 Thousand
10 Oct, 2024 790.48 795.7 790.0 790.0 1232.00
09 Oct, 2024 792.0 796.0 790.0 796.0 29.95 Thousand
08 Oct, 2024 790.0 798.0 790.0 790.0 30.99 Thousand
07 Oct, 2024 791.88 801.39 790.96 796.0 72.95 Thousand