Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 801.68 803.99 782.0 800.0 5152.00
13 Dec, 2024 797.57 805.99 797.57 801.0 1735.00
12 Dec, 2024 790.16 795.0 784.0 795.0 112.00
11 Dec, 2024 794.2 806.0 785.92 806.0 1207.00
10 Dec, 2024 804.8 804.8 785.0 804.0 7517.00
09 Dec, 2024 785.04 806.0 785.04 806.0 4071.00
06 Dec, 2024 799.66 800.0 795.0 795.0 90.9 Thousand
05 Dec, 2024 793.97 800.0 793.97 800.0 17.94 Thousand
04 Dec, 2024 780.0 798.0 780.0 798.0 7912.00
03 Dec, 2024 798.0 798.0 783.15 791.0 1386.00