Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 806.0 | 806.0 | 778.0 | 778.0 | 109.61 Thousand |
| 19 Sep, 2024 | 790.0 | 810.0 | 784.0 | 810.0 | 142.11 Thousand |
| 18 Sep, 2024 | 788.0 | 804.0 | 774.0 | 795.0 | 161.57 Thousand |
| 17 Sep, 2024 | 788.0 | 792.0 | 776.42 | 792.0 | 170.66 Thousand |
| 16 Sep, 2024 | 788.0 | 790.0 | 788.0 | 788.0 | 6598.00 |
| 13 Sep, 2024 | 786.0 | 790.0 | 774.0 | 782.0 | 14.75 Thousand |
| 12 Sep, 2024 | 784.0 | 795.5 | 784.0 | 788.0 | 18.4 Thousand |
| 11 Sep, 2024 | 796.0 | 796.0 | 770.0 | 785.0 | 32.15 Thousand |
| 10 Sep, 2024 | 794.0 | 797.0 | 790.64 | 797.0 | 51.79 Thousand |
| 09 Sep, 2024 | 800.0 | 800.0 | 794.0 | 797.0 | 3361.00 |
CANSF
293780
950160
IBJHF
1313
CPA