Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 702.0 | 710.0 | 702.0 | 710.0 | 5599.00 |
| 01 May, 2025 | 701.0 | 710.0 | 698.0 | 710.0 | 13.19 Thousand |
| 30 Apr, 2025 | 720.0 | 730.0 | 720.0 | 720.0 | 14.00 |
| 29 Apr, 2025 | 701.5 | 715.0 | 700.0 | 715.0 | 1404.00 |
| 28 Apr, 2025 | 730.0 | 730.0 | 712.0 | 715.0 | 799.89 Thousand |
| 25 Apr, 2025 | 700.0 | 730.0 | 700.0 | 715.0 | 9461.00 |
| 24 Apr, 2025 | 705.1 | 730.0 | 700.0 | 715.0 | 7421.00 |
| 23 Apr, 2025 | 696.0 | 715.0 | 696.0 | 715.0 | 3960.00 |
| 22 Apr, 2025 | 730.0 | 730.0 | 700.0 | 715.0 | 206.00 |
| 17 Apr, 2025 | 700.0 | 730.0 | 700.0 | 730.0 | 1030.00 |
RSG
RST
RSW
RR
RRR
RS1