Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 804.71 | 814.0 | 802.0 | 809.0 | 55.26 Thousand |
| 21 Aug, 2024 | 802.84 | 816.0 | 802.84 | 814.0 | 45.11 Thousand |
| 20 Aug, 2024 | 808.0 | 814.0 | 808.0 | 814.0 | 52.48 Thousand |
| 19 Aug, 2024 | 802.0 | 816.0 | 802.0 | 816.0 | 38.77 Thousand |
| 16 Aug, 2024 | 806.31 | 814.0 | 806.0 | 809.0 | 52.37 Thousand |
| 15 Aug, 2024 | 800.0 | 812.0 | 800.0 | 812.0 | 31.61 Thousand |
| 14 Aug, 2024 | 804.0 | 804.0 | 800.0 | 802.0 | 1521.00 |
| 13 Aug, 2024 | 803.3 | 803.3 | 793.53 | 802.0 | 53.27 Thousand |
| 12 Aug, 2024 | 784.0 | 804.0 | 784.0 | 804.0 | 1136.00 |
| 09 Aug, 2024 | 784.44 | 795.0 | 784.44 | 791.0 | 21.72 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA