Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 750.0 | 755.0 | 750.0 | 755.0 | 255.00 |
| 01 Apr, 2025 | 724.0 | 755.0 | 724.0 | 755.0 | 14.84 Thousand |
| 31 Mar, 2025 | 750.0 | 760.0 | 750.0 | 750.0 | 32.86 Thousand |
| 28 Mar, 2025 | 740.0 | 759.13 | 728.84 | 755.0 | 208.36 Thousand |
| 27 Mar, 2025 | 740.0 | 760.0 | 740.0 | 760.0 | 6782.00 |
| 26 Mar, 2025 | 750.0 | 750.0 | 724.0 | 737.0 | 1090.00 |
| 25 Mar, 2025 | 710.0 | 750.0 | 710.0 | 736.0 | 2121.00 |
| 24 Mar, 2025 | 750.0 | 752.0 | 708.08 | 730.0 | 1556.00 |
| 21 Mar, 2025 | 690.0 | 734.0 | 690.0 | 702.0 | 145.05 Thousand |
| 20 Mar, 2025 | 686.0 | 714.0 | 686.0 | 707.0 | 14.99 Thousand |
RSG
RST
RSW
RR
RRR
RS1