Riverstone Energy Limited (RSE.L)

GBp 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 790.0 795.92 790.0 794.0 197.00
16 Jan, 2025 794.0 815.34 790.0 790.0 78.21 Thousand
15 Jan, 2025 800.0 802.0 780.0 793.0 232.77 Thousand
14 Jan, 2025 803.48 803.48 798.0 798.0 55.24 Thousand
13 Jan, 2025 783.12 794.0 780.0 794.0 5932.00
10 Jan, 2025 804.67 804.67 776.0 790.0 32.83 Thousand
09 Jan, 2025 782.88 804.0 780.0 792.0 65.72 Thousand
08 Jan, 2025 780.0 804.0 780.0 792.0 52.1 Thousand
07 Jan, 2025 780.0 800.0 780.0 800.0 23.35 Thousand
06 Jan, 2025 804.0 804.0 780.0 784.0 53.13 Thousand