Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 842.0 | 845.92 | 842.0 | 842.0 | 9732.00 |
| 19 Jun, 2025 | 844.0 | 848.0 | 842.0 | 844.0 | 862.19 Thousand |
| 18 Jun, 2025 | 836.0 | 850.0 | 836.0 | 847.0 | 46.45 Thousand |
| 17 Jun, 2025 | 832.0 | 840.0 | 832.0 | 840.0 | 1.63 Million |
| 16 Jun, 2025 | 832.0 | 840.0 | 832.0 | 834.0 | 37.42 Thousand |
| 13 Jun, 2025 | 825.36 | 842.0 | 805.05 | 832.0 | 1.54 Million |
| 12 Jun, 2025 | 805.0 | 825.75 | 805.0 | 818.0 | 2915.00 |
| 11 Jun, 2025 | 811.0 | 830.0 | 810.0 | 820.0 | 31.48 Thousand |
| 10 Jun, 2025 | 815.0 | 820.0 | 800.0 | 815.0 | 1.7 Million |
| 09 Jun, 2025 | 794.26 | 815.0 | 794.03 | 807.0 | 31.26 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA