Riverstone Energy Limited (RSE.L)

GBp 730.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 715.0 730.0 715.0 730.0 2626.00
07 Apr, 2025 720.0 724.0 678.0 720.0 76.45 Thousand
04 Apr, 2025 768.22 768.22 684.0 720.0 75.45 Thousand
03 Apr, 2025 740.0 771.0 729.17 771.0 212.72 Thousand
02 Apr, 2025 750.0 755.0 750.0 755.0 510.00
01 Apr, 2025 724.0 755.0 724.0 755.0 14.84 Thousand
31 Mar, 2025 751.39 760.0 750.0 750.0 32.86 Thousand
28 Mar, 2025 728.84 759.13 728.84 755.0 208.36 Thousand
27 Mar, 2025 740.0 760.0 740.0 760.0 6782.00
26 Mar, 2025 724.0 750.0 724.0 737.0 1090.00