Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 795.03 | 810.0 | 795.03 | 810.0 | 31.26 Thousand |
| 05 Jun, 2025 | 795.0 | 814.0 | 795.0 | 814.0 | 10.22 Thousand |
| 04 Jun, 2025 | 790.3 | 810.0 | 790.3 | 810.0 | 33.85 Thousand |
| 03 Jun, 2025 | 799.0 | 820.0 | 790.0 | 800.0 | 36.82 Thousand |
| 02 Jun, 2025 | 785.0 | 800.0 | 785.0 | 800.0 | 2677.00 |
| 30 May, 2025 | 784.0 | 799.98 | 784.0 | 798.0 | 5520.00 |
| 29 May, 2025 | 792.0 | 799.0 | 790.0 | 799.0 | 24.09 Thousand |
| 28 May, 2025 | 810.0 | 812.0 | 780.0 | 804.0 | 94.18 Thousand |
| 27 May, 2025 | 800.0 | 812.0 | 800.0 | 806.0 | 9403.00 |
| 23 May, 2025 | 790.0 | 812.0 | 790.0 | 805.0 | 8501.00 |
CANSF
293780
950160
IBJHF
1313
CPA