Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 725.0 725.0 685.0 707.5 11.88 Thousand
18 Nov, 2025 695.0 725.0 695.0 695.0 3530.00
17 Nov, 2025 730.0 730.0 695.0 695.0 1713.00
14 Nov, 2025 730.0 730.0 710.0 710.0 6624.00
13 Nov, 2025 730.0 740.0 705.0 725.0 22.48 Thousand
12 Nov, 2025 730.0 745.2 730.0 735.0 2608.00
11 Nov, 2025 730.0 750.0 730.0 735.0 3727.00
10 Nov, 2025 715.0 740.0 710.0 735.0 28.33 Thousand
07 Nov, 2025 749.2 749.2 716.18 725.0 29.26 Thousand
06 Nov, 2025 725.0 740.0 710.0 727.5 44.71 Thousand