Riverstone Energy Limited (RSE.L)

GBp 715.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 712.0 747.17 700.0 700.0 5755.00
10 Mar, 2025 724.0 762.5 724.0 735.0 4904.00
07 Mar, 2025 735.08 741.34 734.0 734.0 4694.00
06 Mar, 2025 742.16 749.0 734.0 749.0 1296.00
05 Mar, 2025 736.7 774.0 736.7 774.0 9121.00
04 Mar, 2025 727.64 764.0 727.64 749.0 2483.00
03 Mar, 2025 736.0 764.0 736.0 764.0 6851.00
28 Feb, 2025 760.0 764.0 734.0 754.0 4415.00
27 Feb, 2025 734.0 764.0 734.0 749.0 724.00
26 Feb, 2025 758.31 758.31 734.0 748.0 926.00