Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 982.0 | 990.0 | 954.0 | 964.0 | 24 Thousand |
| 21 Oct, 2025 | 930.0 | 990.58 | 930.0 | 966.0 | 57.27 Thousand |
| 20 Oct, 2025 | 900.0 | 926.0 | 900.0 | 920.0 | 11.62 Thousand |
| 17 Oct, 2025 | 904.0 | 919.64 | 900.0 | 900.0 | 72.52 Thousand |
| 16 Oct, 2025 | 920.0 | 932.0 | 912.0 | 920.0 | 28.78 Thousand |
| 15 Oct, 2025 | 916.0 | 922.0 | 904.46 | 920.0 | 253.81 Thousand |
| 14 Oct, 2025 | 902.0 | 930.0 | 902.0 | 920.0 | 33.25 Thousand |
| 13 Oct, 2025 | 918.0 | 960.0 | 906.5 | 910.0 | 41.77 Thousand |
| 10 Oct, 2025 | 914.0 | 926.0 | 914.0 | 918.0 | 8328.00 |
| 09 Oct, 2025 | 912.0 | 927.9 | 908.0 | 926.0 | 17.25 Thousand |
RSG
RST
RSW
RR
RRR
RS1