Riverstone Energy Limited (RSE.L)

GBp 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 798.0 798.0 783.15 791.0 1386.00
02 Dec, 2024 788.58 798.0 780.1 798.0 1648.00
29 Nov, 2024 780.0 796.0 780.0 796.0 1628.00
28 Nov, 2024 779.8 789.0 779.8 789.0 3310.00
27 Nov, 2024 786.0 786.0 776.0 776.0 27.86 Thousand
26 Nov, 2024 777.2 788.0 777.2 788.0 1587.00
25 Nov, 2024 784.33 784.33 775.4 782.0 105.89 Thousand
22 Nov, 2024 772.0 777.0 772.0 777.0 245.65 Thousand
21 Nov, 2024 772.8 772.8 770.0 772.0 2733.00
20 Nov, 2024 770.0 772.0 770.0 772.0 25.14 Thousand