Riverstone Energy Limited (RSE.L)

GBp 730.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 705.1 730.0 705.1 730.0 783.00
23 Apr, 2025 699.74 699.74 696.0 696.0 2803.00
22 Apr, 2025 700.0 700.0 700.0 700.0 314.00
17 Apr, 2025 700.0 730.0 700.0 730.0 1030.00
16 Apr, 2025 700.0 715.0 700.0 715.0 68.19 Thousand
15 Apr, 2025 705.1 715.0 700.0 715.0 9352.00
14 Apr, 2025 720.0 730.0 720.0 730.0 3518.00
11 Apr, 2025 696.0 717.0 696.0 717.0 2256.00
10 Apr, 2025 690.0 720.0 690.0 718.0 10.53 Thousand
09 Apr, 2025 708.0 730.0 690.0 701.0 32.28 Thousand