Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 740.0 | 740.0 | 729.7 | 730.0 | 1135.00 |
| 02 Dec, 2025 | 700.0 | 740.0 | 700.0 | 717.5 | 23.54 Thousand |
| 01 Dec, 2025 | 719.65 | 750.0 | 706.0 | 735.0 | 6467.00 |
| 28 Nov, 2025 | 694.85 | 730.0 | 694.85 | 700.0 | 13.57 Thousand |
| 27 Nov, 2025 | 715.0 | 718.93 | 700.0 | 710.0 | 5917.00 |
| 26 Nov, 2025 | 715.0 | 715.0 | 695.33 | 707.5 | 5122.00 |
| 25 Nov, 2025 | 725.0 | 725.0 | 686.5 | 697.5 | 6491.00 |
| 24 Nov, 2025 | 725.0 | 730.0 | 710.0 | 715.0 | 5714.00 |
| 21 Nov, 2025 | 715.0 | 730.0 | 710.0 | 717.5 | 20.55 Thousand |
| 20 Nov, 2025 | 720.0 | 725.0 | 706.0 | 710.0 | 1522.00 |
RSG
RST
RSW
RR
RRR
RS1