Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 970.0 973.99 962.0 966.0 18.63 Thousand
06 Nov, 2013 964.0 970.0 960.0 965.0 14.78 Thousand
05 Nov, 2013 967.0 969.75 960.0 962.5 90.16 Thousand
04 Nov, 2013 965.0 975.23 960.0 965.0 50.38 Thousand
01 Nov, 2013 965.0 972.83 960.0 967.0 38.66 Thousand
31 Oct, 2013 970.0 970.0 961.0 965.0 60.47 Thousand
30 Oct, 2013 960.0 974.5 955.0 970.0 75.56 Thousand
29 Oct, 2013 970.0 980.0 961.5 966.0 378.03 Thousand
28 Oct, 2013 960.5 970.5 946.3 967.5 180.91 Thousand