Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 975.0 975.0 960.0 961.0 15.69 Thousand
20 Nov, 2013 965.0 975.0 957.0 965.0 31.91 Thousand
19 Nov, 2013 970.5 970.5 952.78 958.5 6849.00
18 Nov, 2013 975.0 975.0 950.5 960.0 30.34 Thousand
15 Nov, 2013 965.0 970.0 960.0 970.0 199.79 Thousand
14 Nov, 2013 965.0 965.0 950.0 955.0 63.49 Thousand
13 Nov, 2013 965.0 965.0 950.5 951.5 44.73 Thousand
12 Nov, 2013 960.0 966.98 950.5 950.5 31.17 Thousand
11 Nov, 2013 968.5 968.5 956.5 956.5 31.48 Thousand
08 Nov, 2013 970.0 973.7 950.0 955.5 146.98 Thousand