Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 965.0 965.0 940.0 955.0 41.75 Thousand
18 Dec, 2013 963.0 963.0 955.5 959.0 86.33 Thousand
17 Dec, 2013 960.0 965.0 949.4 960.0 26.42 Thousand
16 Dec, 2013 965.0 965.0 961.2 965.0 3673.00
13 Dec, 2013 964.0 965.0 949.0 960.0 50.06 Thousand
12 Dec, 2013 963.0 965.0 960.0 961.0 53.36 Thousand
11 Dec, 2013 965.0 965.0 961.0 963.0 20.76 Thousand
10 Dec, 2013 965.0 965.0 960.0 960.0 36.78 Thousand
09 Dec, 2013 960.0 965.0 952.0 958.0 87.37 Thousand
06 Dec, 2013 960.0 960.0 954.0 959.0 10.37 Thousand