Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 960.0 962.0 946.5 958.0 50.86 Thousand
04 Dec, 2013 954.5 965.0 953.0 962.0 68.8 Thousand
03 Dec, 2013 953.0 965.0 953.0 955.75 6714.00
02 Dec, 2013 957.0 970.98 957.0 961.0 7984.00
29 Nov, 2013 960.0 963.49 954.0 956.5 13.53 Thousand
28 Nov, 2013 965.0 965.03 957.0 960.0 39 Thousand
27 Nov, 2013 965.0 965.0 954.5 965.0 14.66 Thousand
26 Nov, 2013 955.0 965.0 953.0 965.0 16.52 Thousand
25 Nov, 2013 960.0 960.0 953.5 954.0 13.03 Thousand
22 Nov, 2013 970.0 970.0 956.0 956.0 50.04 Thousand