Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 935.0 944.5 927.0 935.0 73.51 Thousand
06 Jan, 2014 952.5 954.5 937.5 944.5 18.01 Thousand
03 Jan, 2014 930.0 948.85 930.0 948.0 10.56 Thousand
02 Jan, 2014 950.0 950.0 932.45 947.5 5037.00
31 Dec, 2013 950.0 950.0 931.0 940.0 21.25 Thousand
30 Dec, 2013 952.5 952.5 932.5 940.0 9286.00
27 Dec, 2013 932.5 949.5 932.5 940.0 27.35 Thousand
24 Dec, 2013 946.5 946.5 938.0 940.5 12.03 Thousand
23 Dec, 2013 950.0 960.0 910.0 938.5 75.9 Thousand
20 Dec, 2013 955.0 960.0 945.0 945.0 1.05 Million