Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 912.0 920.0 912.0 912.5 25.02 Thousand
20 Jan, 2014 910.0 928.0 910.0 912.0 23.49 Thousand
17 Jan, 2014 920.0 920.0 906.5 910.0 24.34 Thousand
16 Jan, 2014 925.0 928.5 905.0 905.0 35.91 Thousand
15 Jan, 2014 946.5 946.5 919.0 925.0 21.14 Thousand
14 Jan, 2014 935.0 935.0 925.0 930.0 21.8 Thousand
13 Jan, 2014 930.0 935.0 930.0 935.0 10.98 Thousand
10 Jan, 2014 916.0 933.0 911.35 925.0 35.19 Thousand
09 Jan, 2014 925.0 930.0 920.0 920.0 38.35 Thousand
08 Jan, 2014 930.0 935.0 925.0 930.0 29.61 Thousand