Riverstone Energy Limited (RSE.L)

GBp 715.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 710.0 750.0 710.0 736.0 2121.00
24 Mar, 2025 708.08 752.0 708.08 730.0 1556.00
21 Mar, 2025 690.0 734.0 690.0 702.0 145.05 Thousand
20 Mar, 2025 686.0 714.0 686.0 707.0 14.99 Thousand
19 Mar, 2025 685.34 689.0 680.0 689.0 13.96 Thousand
18 Mar, 2025 686.59 708.0 686.59 708.0 13.4 Thousand
17 Mar, 2025 684.0 714.0 684.0 686.0 9563.00
14 Mar, 2025 700.0 701.27 680.0 680.0 13.68 Thousand
13 Mar, 2025 700.0 702.0 694.0 694.0 204.16 Thousand
12 Mar, 2025 700.0 709.99 638.0 700.0 218.09 Thousand