Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 705.0 | 715.0 | 701.72 | 715.0 | 9127.00 |
| 04 Nov, 2025 | 710.0 | 715.0 | 702.0 | 715.0 | 11.73 Thousand |
| 03 Nov, 2025 | 700.0 | 715.0 | 700.0 | 715.0 | 6509.00 |
| 31 Oct, 2025 | 700.0 | 721.39 | 700.0 | 710.0 | 47.8 Thousand |
| 30 Oct, 2025 | 700.0 | 725.0 | 700.0 | 707.5 | 2706.00 |
| 29 Oct, 2025 | 704.5 | 714.0 | 700.0 | 714.0 | 99.36 Thousand |
| 28 Oct, 2025 | 725.0 | 729.5 | 700.0 | 707.0 | 91.67 Thousand |
| 27 Oct, 2025 | 713.1 | 745.0 | 700.1 | 720.0 | 59.41 Thousand |
| 24 Oct, 2025 | 766.5 | 766.5 | 708.7 | 732.5 | 14.05 Thousand |
| 23 Oct, 2025 | 730.0 | 760.0 | 720.0 | 725.0 | 171.28 Thousand |
RSG
RST
RSW
RR
RRR
RS1