Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 793.64 | 800.0 | 790.0 | 800.0 | 14.4 Thousand |
| 21 May, 2025 | 790.0 | 817.75 | 790.0 | 798.0 | 33.28 Thousand |
| 20 May, 2025 | 769.98 | 850.0 | 769.98 | 807.0 | 198.44 Thousand |
| 19 May, 2025 | 768.0 | 768.0 | 750.0 | 759.0 | 5505.00 |
| 16 May, 2025 | 750.0 | 760.0 | 750.0 | 760.0 | 2386.00 |
| 15 May, 2025 | 720.0 | 769.6 | 720.0 | 760.0 | 20.97 Thousand |
| 14 May, 2025 | 750.0 | 760.0 | 750.0 | 760.0 | 5345.00 |
| 13 May, 2025 | 722.0 | 755.0 | 722.0 | 755.0 | 4786.00 |
| 12 May, 2025 | 720.0 | 770.0 | 720.0 | 770.0 | 12.31 Thousand |
| 09 May, 2025 | 712.0 | 740.0 | 712.0 | 740.0 | 121.86 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA