Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 795.9 | 800.0 | 729.2 | 780.0 | 239.63 Thousand |
| 07 Aug, 2024 | 802.0 | 809.5 | 796.0 | 801.0 | 123.74 Thousand |
| 06 Aug, 2024 | 818.0 | 820.0 | 797.43 | 807.0 | 2643.00 |
| 05 Aug, 2024 | 822.0 | 823.5 | 808.6 | 814.0 | 6695.00 |
| 02 Aug, 2024 | 822.0 | 850.0 | 820.0 | 820.0 | 26.13 Thousand |
| 01 Aug, 2024 | 827.69 | 827.7 | 820.0 | 820.0 | 29.31 Thousand |
| 31 Jul, 2024 | 822.0 | 829.6 | 822.0 | 826.0 | 2562.00 |
| 30 Jul, 2024 | 822.0 | 824.0 | 819.0 | 819.0 | 25.18 Thousand |
| 29 Jul, 2024 | 825.42 | 848.5 | 820.0 | 824.0 | 122.94 Thousand |
| 26 Jul, 2024 | 821.9 | 846.0 | 821.9 | 846.0 | 4310.00 |
CANSF
293780
950160
IBJHF
1313
CPA