Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 680.0 | 689.0 | 680.0 | 689.0 | 13.96 Thousand |
| 18 Mar, 2025 | 688.0 | 708.0 | 686.59 | 708.0 | 13.4 Thousand |
| 17 Mar, 2025 | 684.0 | 714.0 | 684.0 | 686.0 | 9563.00 |
| 14 Mar, 2025 | 700.0 | 701.27 | 680.0 | 680.0 | 13.68 Thousand |
| 13 Mar, 2025 | 700.0 | 702.0 | 694.0 | 694.0 | 204.16 Thousand |
| 12 Mar, 2025 | 700.0 | 709.99 | 638.0 | 700.0 | 218.09 Thousand |
| 11 Mar, 2025 | 712.0 | 747.17 | 700.0 | 700.0 | 5755.00 |
| 10 Mar, 2025 | 724.0 | 762.5 | 724.0 | 735.0 | 4904.00 |
| 07 Mar, 2025 | 734.0 | 741.34 | 734.0 | 734.0 | 4694.00 |
| 06 Mar, 2025 | 740.0 | 749.0 | 734.0 | 749.0 | 1296.00 |
RSG
RST
RSW
RR
RRR
RS1