Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 748.0 | 770.0 | 748.0 | 759.0 | 108.18 Thousand |
| 18 Feb, 2025 | 748.0 | 760.0 | 748.0 | 760.0 | 3024.00 |
| 17 Feb, 2025 | 748.0 | 766.9 | 748.0 | 748.0 | 3702.00 |
| 14 Feb, 2025 | 752.0 | 764.31 | 750.0 | 750.0 | 20.79 Thousand |
| 13 Feb, 2025 | 766.0 | 766.0 | 752.0 | 766.0 | 22.65 Thousand |
| 12 Feb, 2025 | 752.0 | 766.0 | 752.0 | 766.0 | 15.15 Thousand |
| 11 Feb, 2025 | 782.0 | 790.0 | 760.0 | 766.0 | 12.3 Thousand |
| 10 Feb, 2025 | 770.0 | 796.37 | 770.0 | 776.0 | 11.58 Thousand |
| 07 Feb, 2025 | 804.0 | 810.0 | 762.09 | 778.0 | 9284.00 |
| 06 Feb, 2025 | 810.0 | 810.0 | 798.0 | 804.0 | 955.00 |
RSG
RST
RSW
RR
RRR
RS1