Riverstone Energy Limited (RSE.L)

GBp 724.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 810.0 816.0 802.0 802.0 109.19 Thousand
26 Jun, 2024 810.63 831.0 810.0 831.0 17.54 Thousand
25 Jun, 2024 804.66 812.75 804.66 808.0 171.98 Thousand
24 Jun, 2024 816.25 820.0 804.4 810.0 48.04 Thousand
21 Jun, 2024 803.68 820.0 803.68 810.0 199.32 Thousand
20 Jun, 2024 803.23 812.0 800.0 802.0 36.9 Thousand
19 Jun, 2024 810.0 820.0 785.09 808.0 94.28 Thousand
18 Jun, 2024 812.0 824.42 810.0 822.0 16.75 Thousand
17 Jun, 2024 860.0 860.0 810.0 822.0 58.58 Thousand
14 Jun, 2024 860.0 860.0 846.4 852.0 740.00