Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 816.0 816.0 816.0 816.0 1760.00
27 Aug, 2024 806.7 816.0 802.0 816.0 60.7 Thousand
23 Aug, 2024 802.0 816.0 800.0 816.0 36.91 Thousand
22 Aug, 2024 804.71 814.0 802.0 809.0 55.26 Thousand
21 Aug, 2024 802.84 816.0 802.84 814.0 45.11 Thousand
20 Aug, 2024 808.0 814.0 808.0 814.0 52.48 Thousand
19 Aug, 2024 802.0 816.0 802.0 816.0 38.77 Thousand
16 Aug, 2024 806.31 814.0 806.0 809.0 52.37 Thousand
15 Aug, 2024 800.0 812.0 800.0 812.0 31.61 Thousand
14 Aug, 2024 804.0 804.0 800.0 802.0 1521.00