Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 810.0 | 810.0 | 798.0 | 804.0 | 3070.00 |
| 04 Feb, 2025 | 810.0 | 810.0 | 798.72 | 810.0 | 824.00 |
| 03 Feb, 2025 | 800.0 | 810.0 | 800.0 | 810.0 | 20.93 Thousand |
| 31 Jan, 2025 | 834.0 | 834.0 | 801.32 | 834.0 | 4051.00 |
| 30 Jan, 2025 | 820.0 | 820.0 | 800.0 | 820.0 | 31.51 Thousand |
| 29 Jan, 2025 | 810.84 | 820.56 | 804.0 | 813.0 | 33.41 Thousand |
| 28 Jan, 2025 | 810.0 | 814.88 | 810.0 | 812.0 | 953.00 |
| 27 Jan, 2025 | 824.0 | 828.0 | 810.0 | 826.0 | 11.49 Thousand |
| 24 Jan, 2025 | 826.08 | 826.08 | 813.94 | 820.0 | 2376.00 |
| 23 Jan, 2025 | 820.0 | 828.0 | 810.0 | 818.0 | 15.93 Thousand |
RSG
RST
RSW
RR
RRR
RS1