Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 899.6 | 900.0 | 892.4 | 900.0 | 23.99 Thousand |
| 29 May, 2024 | 892.5 | 900.88 | 892.5 | 898.0 | 7098.00 |
| 28 May, 2024 | 902.4 | 902.4 | 893.0 | 897.0 | 51.1 Thousand |
| 24 May, 2024 | 909.28 | 909.28 | 904.0 | 904.0 | 28.57 Thousand |
| 23 May, 2024 | 908.0 | 910.0 | 904.3 | 908.0 | 45.95 Thousand |
| 22 May, 2024 | 910.8 | 910.8 | 904.6 | 907.0 | 7877.00 |
| 21 May, 2024 | 916.0 | 916.79 | 906.44 | 915.0 | 7649.00 |
| 20 May, 2024 | 904.0 | 918.0 | 904.0 | 914.0 | 6219.00 |
| 17 May, 2024 | 912.91 | 912.91 | 906.0 | 906.0 | 41.94 Thousand |
| 16 May, 2024 | 927.94 | 927.94 | 914.6 | 915.0 | 11.91 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA