Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 822.0 | 824.0 | 819.0 | 819.0 | 25.18 Thousand |
| 29 Jul, 2024 | 825.42 | 848.5 | 820.0 | 824.0 | 122.94 Thousand |
| 26 Jul, 2024 | 821.9 | 846.0 | 821.9 | 846.0 | 4310.00 |
| 25 Jul, 2024 | 826.0 | 826.0 | 820.0 | 820.0 | 61.61 Thousand |
| 24 Jul, 2024 | 824.0 | 826.0 | 824.0 | 826.0 | 47.73 Thousand |
| 23 Jul, 2024 | 820.95 | 830.0 | 820.0 | 826.0 | 29.56 Thousand |
| 22 Jul, 2024 | 814.66 | 831.0 | 814.0 | 831.0 | 10.58 Thousand |
| 19 Jul, 2024 | 814.0 | 820.0 | 810.0 | 815.0 | 46.94 Thousand |
| 18 Jul, 2024 | 810.11 | 818.0 | 809.11 | 816.0 | 7780.00 |
| 17 Jul, 2024 | 807.8 | 820.0 | 804.0 | 814.0 | 4416.00 |
CANSF
293780
950160
IBJHF
1313
CPA