Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 928.0 961.95 922.0 928.0 81.1 Thousand
22 Feb, 2024 936.0 936.0 910.0 910.0 22.56 Thousand
21 Feb, 2024 936.0 936.0 920.0 920.0 63.78 Thousand
20 Feb, 2024 936.0 936.0 920.94 923.0 133.98 Thousand
19 Feb, 2024 942.0 942.0 921.0 921.0 103.57 Thousand
16 Feb, 2024 926.0 936.67 919.22 921.0 33.9 Thousand
15 Feb, 2024 924.0 940.0 924.0 927.0 86.4 Thousand
14 Feb, 2024 924.0 940.0 909.69 924.0 239.45 Thousand
13 Feb, 2024 936.0 936.0 914.0 926.0 14.22 Thousand
12 Feb, 2024 924.0 930.0 900.0 923.0 70.42 Thousand