Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 815.0 | 825.0 | 815.0 | 820.0 | 5789.00 |
| 25 Jan, 2024 | 824.0 | 840.0 | 822.0 | 830.0 | 1838.00 |
| 24 Jan, 2024 | 830.0 | 830.0 | 815.0 | 824.0 | 114.33 Thousand |
| 23 Jan, 2024 | 830.0 | 830.0 | 808.0 | 810.0 | 213.55 Thousand |
| 22 Jan, 2024 | 834.0 | 834.0 | 818.0 | 821.0 | 7001.00 |
| 19 Jan, 2024 | 810.0 | 831.06 | 810.0 | 815.0 | 255.08 Thousand |
| 18 Jan, 2024 | 810.0 | 832.0 | 810.0 | 810.0 | 3306.00 |
| 17 Jan, 2024 | 824.0 | 834.0 | 810.0 | 834.0 | 11.71 Thousand |
| 16 Jan, 2024 | 830.0 | 830.0 | 810.0 | 810.0 | 25.73 Thousand |
| 15 Jan, 2024 | 810.0 | 824.0 | 810.0 | 824.0 | 6751.00 |
RSG
RST
RSW
RR
RRR
RS1