Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 810.0 810.0 790.0 810.0 8970.00
27 Dec, 2023 804.0 804.0 785.48 803.0 937.4 Thousand
22 Dec, 2023 804.0 808.0 790.0 794.0 293.85 Thousand
21 Dec, 2023 794.0 812.0 792.02 802.0 1.09 Million
20 Dec, 2023 804.0 804.0 791.92 796.0 24.8 Thousand
19 Dec, 2023 800.0 812.0 793.56 799.0 37.72 Thousand
18 Dec, 2023 804.0 826.0 791.0 794.0 22.11 Thousand
15 Dec, 2023 800.0 810.0 791.0 804.0 345.95 Thousand
14 Dec, 2023 792.0 812.0 788.0 800.0 42.08 Thousand
13 Dec, 2023 780.0 792.0 774.0 792.0 94.26 Thousand