Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 758.0 | 800.0 | 758.0 | 790.0 | 148.64 Thousand |
| 11 Dec, 2023 | 760.0 | 763.6 | 756.0 | 760.0 | 18.04 Thousand |
| 08 Dec, 2023 | 756.0 | 756.0 | 747.46 | 756.0 | 67.32 Thousand |
| 07 Dec, 2023 | 758.0 | 760.0 | 745.61 | 760.0 | 11.38 Thousand |
| 06 Dec, 2023 | 760.0 | 760.0 | 740.0 | 740.0 | 46.14 Thousand |
| 05 Dec, 2023 | 752.0 | 768.0 | 730.0 | 730.0 | 338.15 Thousand |
| 04 Dec, 2023 | 740.0 | 754.0 | 740.0 | 754.0 | 13.04 Thousand |
| 01 Dec, 2023 | 750.0 | 750.0 | 730.0 | 750.0 | 48.86 Thousand |
| 30 Nov, 2023 | 758.0 | 758.0 | 745.0 | 758.0 | 8037.00 |
| 29 Nov, 2023 | 750.0 | 754.0 | 744.0 | 754.0 | 55.63 Thousand |
RSG
RST
RSW
RR
RRR
RS1