Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 720.0 | 734.0 | 718.38 | 727.0 | 34.35 Thousand |
| 13 Nov, 2023 | 730.0 | 732.0 | 704.0 | 728.0 | 72.34 Thousand |
| 10 Nov, 2023 | 700.0 | 710.0 | 698.0 | 705.0 | 37.27 Thousand |
| 09 Nov, 2023 | 700.0 | 710.0 | 700.0 | 705.0 | 8615.00 |
| 08 Nov, 2023 | 704.0 | 708.65 | 702.0 | 705.0 | 234.69 Thousand |
| 07 Nov, 2023 | 702.0 | 724.0 | 692.03 | 706.0 | 902.42 Thousand |
| 06 Nov, 2023 | 636.0 | 646.0 | 632.0 | 641.0 | 4045.00 |
| 03 Nov, 2023 | 638.0 | 664.0 | 632.0 | 651.0 | 67.31 Thousand |
| 02 Nov, 2023 | 628.0 | 636.0 | 620.0 | 620.0 | 6551.00 |
| 01 Nov, 2023 | 632.0 | 632.0 | 616.66 | 626.0 | 6172.00 |
RSG
RST
RSW
RR
RRR
RS1