Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1025.0 | 1025.0 | 914.0 | 975.0 | 15.88 Thousand |
| 21 Mar, 2024 | 990.0 | 990.0 | 896.0 | 961.0 | 11.81 Thousand |
| 20 Mar, 2024 | 960.0 | 980.0 | 911.0 | 953.0 | 112.51 Thousand |
| 19 Mar, 2024 | 1000.0 | 1000.0 | 911.0 | 934.0 | 2606.00 |
| 18 Mar, 2024 | 964.0 | 964.0 | 933.25 | 961.0 | 1569.00 |
| 15 Mar, 2024 | 946.0 | 960.0 | 944.59 | 948.0 | 213.48 Thousand |
| 14 Mar, 2024 | 936.0 | 953.28 | 934.32 | 951.0 | 13.35 Thousand |
| 13 Mar, 2024 | 936.0 | 939.76 | 936.0 | 938.0 | 19.01 Thousand |
| 12 Mar, 2024 | 932.0 | 942.0 | 931.76 | 939.0 | 32.56 Thousand |
| 11 Mar, 2024 | 926.0 | 938.0 | 920.0 | 934.0 | 37.3 Thousand |
RSG
RST
RSW
RR
RRR
RS1