Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 804.94 | 810.0 | 804.94 | 808.0 | 9337.00 |
| 15 Jul, 2024 | 800.0 | 820.0 | 800.0 | 811.0 | 22.5 Thousand |
| 12 Jul, 2024 | 810.0 | 810.0 | 806.0 | 806.0 | 3809.00 |
| 11 Jul, 2024 | 815.0 | 820.0 | 802.0 | 810.0 | 4575.00 |
| 10 Jul, 2024 | 807.99 | 820.0 | 800.2 | 815.0 | 139.32 Thousand |
| 09 Jul, 2024 | 805.83 | 806.0 | 800.0 | 806.0 | 733.71 Thousand |
| 08 Jul, 2024 | 824.0 | 824.0 | 804.0 | 812.0 | 6777.00 |
| 05 Jul, 2024 | 807.36 | 824.0 | 802.64 | 824.0 | 121.38 Thousand |
| 04 Jul, 2024 | 802.4 | 806.0 | 802.0 | 806.0 | 15.42 Thousand |
| 03 Jul, 2024 | 802.41 | 806.0 | 802.0 | 804.0 | 16.56 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA