Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 782.0 | 800.0 | 782.0 | 800.0 | 2219.00 |
| 19 Dec, 2024 | 782.0 | 788.0 | 776.0 | 788.0 | 3758.00 |
| 18 Dec, 2024 | 792.0 | 797.98 | 785.84 | 796.0 | 3340.00 |
| 17 Dec, 2024 | 782.0 | 798.49 | 782.0 | 791.0 | 1617.00 |
| 16 Dec, 2024 | 800.0 | 803.99 | 782.0 | 800.0 | 5152.00 |
| 13 Dec, 2024 | 797.57 | 805.99 | 797.57 | 801.0 | 1735.00 |
| 12 Dec, 2024 | 784.0 | 795.0 | 784.0 | 795.0 | 112.00 |
| 11 Dec, 2024 | 790.0 | 806.0 | 785.92 | 806.0 | 1207.00 |
| 10 Dec, 2024 | 804.0 | 804.8 | 785.0 | 804.0 | 7517.00 |
| 09 Dec, 2024 | 806.0 | 806.0 | 785.04 | 806.0 | 4071.00 |
RSG
RST
RSW
RR
RRR
RS1