Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 915.22 | 929.86 | 915.0 | 916.0 | 5683.00 |
| 14 May, 2024 | 915.34 | 927.0 | 915.34 | 927.0 | 2737.00 |
| 13 May, 2024 | 909.18 | 936.0 | 909.18 | 923.0 | 40.22 Thousand |
| 10 May, 2024 | 910.0 | 924.08 | 910.0 | 910.0 | 7663.00 |
| 09 May, 2024 | 906.56 | 920.0 | 906.56 | 910.0 | 5716.00 |
| 08 May, 2024 | 919.2 | 920.0 | 908.0 | 910.0 | 25.39 Thousand |
| 07 May, 2024 | 912.0 | 917.5 | 900.0 | 906.0 | 53.48 Thousand |
| 03 May, 2024 | 915.0 | 915.8 | 912.0 | 912.0 | 26.16 Thousand |
| 02 May, 2024 | 919.6 | 919.6 | 913.0 | 914.0 | 611.00 |
| 01 May, 2024 | 920.0 | 920.0 | 912.25 | 920.0 | 2009.00 |
CANSF
293780
950160
IBJHF
1313
CPA