Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 812.0 824.42 810.0 822.0 16.75 Thousand
17 Jun, 2024 860.0 860.0 810.0 822.0 58.58 Thousand
14 Jun, 2024 860.0 860.0 846.4 852.0 740.00
13 Jun, 2024 853.93 853.93 843.0 843.0 4677.00
12 Jun, 2024 862.0 867.0 855.1 862.0 5418.00
11 Jun, 2024 886.0 886.0 850.0 862.0 60.92 Thousand
10 Jun, 2024 882.4 882.4 808.0 870.0 19.01 Thousand
07 Jun, 2024 892.0 892.0 881.2 882.0 5833.00
06 Jun, 2024 897.88 897.88 880.0 894.0 9204.00
05 Jun, 2024 891.5 900.0 886.0 896.0 17.98 Thousand