Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 772.0 777.0 772.0 777.0 245.65 Thousand
21 Nov, 2024 770.0 772.8 770.0 772.0 2733.00
20 Nov, 2024 770.0 772.0 770.0 772.0 25.14 Thousand
19 Nov, 2024 772.0 772.0 770.0 772.0 8352.00
18 Nov, 2024 778.0 778.0 770.0 778.0 3567.00
15 Nov, 2024 768.0 789.8 768.0 772.0 4343.00
14 Nov, 2024 768.0 790.0 768.0 790.0 204.47 Thousand
13 Nov, 2024 774.0 775.48 770.0 770.0 8899.00
12 Nov, 2024 774.0 776.96 770.0 776.0 3487.00
11 Nov, 2024 770.0 790.0 770.0 776.0 8077.00