Riverstone Energy Limited (RSE.L)
GBp 720.0
(0.7%)
GBp 720.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 915.2 | 918.0 | 899.32 | 918.0 | 5204.00 |
| 16 Apr, 2024 | 920.0 | 920.0 | 915.24 | 916.0 | 12.58 Thousand |
| 15 Apr, 2024 | 919.0 | 920.0 | 913.33 | 920.0 | 30.69 Thousand |
| 12 Apr, 2024 | 906.0 | 920.0 | 903.0 | 920.0 | 1817.00 |
| 11 Apr, 2024 | 920.0 | 920.0 | 904.0 | 904.0 | 16.01 Thousand |
| 10 Apr, 2024 | 913.33 | 920.0 | 890.0 | 920.0 | 68.54 Thousand |
| 09 Apr, 2024 | 898.0 | 900.0 | 890.0 | 895.0 | 26.94 Thousand |
| 08 Apr, 2024 | 906.0 | 906.0 | 890.0 | 894.0 | 188.1 Thousand |
| 05 Apr, 2024 | 900.0 | 906.0 | 891.57 | 900.0 | 41.49 Thousand |
| 04 Apr, 2024 | 898.31 | 900.0 | 890.0 | 900.0 | 99.15 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA