Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 916.0 | 916.79 | 906.44 | 915.0 | 7649.00 |
| 20 May, 2024 | 904.0 | 918.0 | 904.0 | 914.0 | 6219.00 |
| 17 May, 2024 | 912.91 | 912.91 | 906.0 | 906.0 | 41.94 Thousand |
| 16 May, 2024 | 927.94 | 927.94 | 914.6 | 915.0 | 11.91 Thousand |
| 15 May, 2024 | 915.22 | 929.86 | 915.0 | 916.0 | 5683.00 |
| 14 May, 2024 | 915.34 | 927.0 | 915.34 | 927.0 | 2737.00 |
| 13 May, 2024 | 909.18 | 936.0 | 909.18 | 923.0 | 40.22 Thousand |
| 10 May, 2024 | 910.0 | 924.08 | 910.0 | 910.0 | 7663.00 |
| 09 May, 2024 | 906.56 | 920.0 | 906.56 | 910.0 | 5716.00 |
| 08 May, 2024 | 919.2 | 920.0 | 908.0 | 910.0 | 25.39 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA