Riverstone Energy Limited (RSE.L)
GBp 720.0
(0.7%)
GBp 720.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 964.0 | 964.0 | 933.25 | 961.0 | 1569.00 |
| 15 Mar, 2024 | 944.59 | 960.0 | 944.59 | 948.0 | 207.18 Thousand |
| 14 Mar, 2024 | 934.32 | 953.28 | 934.32 | 951.0 | 6739.00 |
| 13 Mar, 2024 | 937.76 | 939.76 | 936.0 | 938.0 | 11.11 Thousand |
| 12 Mar, 2024 | 931.76 | 942.0 | 931.76 | 939.0 | 32.56 Thousand |
| 11 Mar, 2024 | 926.08 | 938.0 | 920.0 | 934.0 | 37.3 Thousand |
| 08 Mar, 2024 | 908.33 | 945.31 | 876.91 | 936.0 | 32.7 Thousand |
| 07 Mar, 2024 | 907.0 | 936.0 | 907.0 | 914.0 | 13.25 Thousand |
| 06 Mar, 2024 | 930.5 | 933.85 | 927.5 | 929.0 | 5540.00 |
| 05 Mar, 2024 | 906.0 | 940.0 | 906.0 | 934.0 | 619.38 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA