Riverstone Energy Limited (RSE.L)

GBp 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 742.0 754.0 730.0 730.0 25.09 Thousand
15 Nov, 2023 720.0 742.0 716.43 728.0 95.34 Thousand
14 Nov, 2023 720.0 734.0 718.38 727.0 34.35 Thousand
13 Nov, 2023 730.0 732.0 704.0 728.0 72.34 Thousand
10 Nov, 2023 700.0 710.0 698.0 705.0 37.27 Thousand
09 Nov, 2023 700.0 710.0 700.0 705.0 8615.00
08 Nov, 2023 704.0 708.65 702.0 705.0 234.69 Thousand
07 Nov, 2023 702.0 724.0 692.03 706.0 902.42 Thousand
06 Nov, 2023 636.0 646.0 632.0 641.0 4045.00
03 Nov, 2023 638.0 664.0 632.0 651.0 67.31 Thousand