Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 913.5 920.0 910.0 910.0 3055.00
19 Apr, 2024 914.0 916.0 910.0 913.0 78.83 Thousand
18 Apr, 2024 914.0 918.0 913.99 916.0 1027.00
17 Apr, 2024 915.2 918.0 899.32 918.0 5204.00
16 Apr, 2024 920.0 920.0 915.24 916.0 12.58 Thousand
15 Apr, 2024 919.0 920.0 913.33 920.0 30.69 Thousand
12 Apr, 2024 906.0 920.0 903.0 920.0 1817.00
11 Apr, 2024 920.0 920.0 904.0 904.0 16.01 Thousand
10 Apr, 2024 913.33 920.0 890.0 920.0 68.54 Thousand
09 Apr, 2024 898.0 900.0 890.0 895.0 26.94 Thousand