Riverstone Energy Limited (RSE.L)

GBp 720.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 942.0 942.0 921.0 921.0 103.57 Thousand
16 Feb, 2024 936.67 936.67 919.22 921.0 33.9 Thousand
15 Feb, 2024 940.0 940.0 924.0 927.0 86.4 Thousand
14 Feb, 2024 922.0 940.0 909.69 924.0 138.39 Thousand
13 Feb, 2024 918.27 936.0 914.0 926.0 14.22 Thousand
12 Feb, 2024 924.0 930.0 900.0 923.0 70.42 Thousand
09 Feb, 2024 889.01 924.0 884.0 924.0 209.84 Thousand
08 Feb, 2024 922.21 960.0 894.0 914.0 476.13 Thousand
07 Feb, 2024 806.0 820.0 784.03 800.0 47.03 Thousand
06 Feb, 2024 810.0 810.0 800.0 806.0 69.81 Thousand