Riverstone Energy Limited (RSE.L)
GBp 720.0
(0.7%)
GBp 720.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 818.0 | 818.0 | 806.0 | 806.0 | 12.69 Thousand |
| 02 Feb, 2024 | 819.0 | 819.0 | 806.0 | 818.0 | 8757.00 |
| 01 Feb, 2024 | 818.41 | 840.0 | 812.8 | 840.0 | 1800.00 |
| 31 Jan, 2024 | 836.6 | 840.0 | 817.31 | 840.0 | 10.47 Thousand |
| 30 Jan, 2024 | 831.0 | 838.0 | 816.82 | 838.0 | 1627.00 |
| 29 Jan, 2024 | 819.5 | 819.5 | 810.0 | 815.0 | 201 Thousand |
| 26 Jan, 2024 | 815.0 | 825.0 | 815.0 | 820.0 | 5789.00 |
| 25 Jan, 2024 | 825.6 | 840.0 | 822.0 | 830.0 | 1838.00 |
| 24 Jan, 2024 | 825.0 | 830.0 | 815.0 | 824.0 | 64.33 Thousand |
| 23 Jan, 2024 | 830.0 | 830.0 | 808.0 | 810.0 | 113.55 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA