Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 898.0 | 900.0 | 890.0 | 895.0 | 26.94 Thousand |
| 08 Apr, 2024 | 906.0 | 906.0 | 890.0 | 894.0 | 188.1 Thousand |
| 05 Apr, 2024 | 900.0 | 906.0 | 891.57 | 900.0 | 41.49 Thousand |
| 04 Apr, 2024 | 898.31 | 900.0 | 890.0 | 900.0 | 99.15 Thousand |
| 03 Apr, 2024 | 884.0 | 920.0 | 884.0 | 894.0 | 104.66 Thousand |
| 02 Apr, 2024 | 909.0 | 909.0 | 884.0 | 891.0 | 15.29 Thousand |
| 28 Mar, 2024 | 908.0 | 956.0 | 900.0 | 920.0 | 170.43 Thousand |
| 27 Mar, 2024 | 955.0 | 1010.0 | 906.0 | 920.0 | 53.21 Thousand |
| 26 Mar, 2024 | 964.91 | 1045.0 | 944.0 | 992.0 | 17.19 Thousand |
| 25 Mar, 2024 | 1025.0 | 1025.0 | 928.0 | 964.0 | 5556.00 |
CANSF
293780
950160
IBJHF
1313
CPA