Riverstone Energy Limited (RSE.L)

GBp 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 628.0 636.0 621.0 620.0 6551.00
01 Nov, 2023 632.0 632.0 616.66 626.0 6172.00
31 Oct, 2023 630.0 638.0 618.0 618.0 31.9 Thousand
30 Oct, 2023 638.0 640.0 621.0 638.0 2004.00
27 Oct, 2023 620.0 634.0 612.0 628.0 13.58 Thousand
26 Oct, 2023 624.0 628.0 606.0 618.0 106.5 Thousand
25 Oct, 2023 642.0 642.0 626.0 628.0 13.52 Thousand
24 Oct, 2023 650.0 650.0 626.0 629.0 14.37 Thousand
23 Oct, 2023 650.0 650.0 630.6 636.0 5398.00
20 Oct, 2023 634.0 644.0 624.0 638.0 29.17 Thousand