Riverstone Energy Limited (RSE.L)

GBp 710.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 830.0 830.0 808.0 810.0 113.55 Thousand
22 Jan, 2024 830.0 834.0 818.0 821.0 25.29 Thousand
19 Jan, 2024 810.0 831.06 810.0 815.0 647.38 Thousand
18 Jan, 2024 815.83 832.0 810.0 810.0 7003.00
17 Jan, 2024 827.14 834.0 810.0 834.0 11.71 Thousand
16 Jan, 2024 810.0 830.0 810.0 810.0 25.73 Thousand
15 Jan, 2024 810.0 824.0 810.0 824.0 6751.00
12 Jan, 2024 807.5 824.0 801.0 810.0 133.11 Thousand
11 Jan, 2024 822.0 822.0 800.0 808.0 37.03 Thousand
10 Jan, 2024 822.0 829.88 814.0 822.0 36.11 Thousand