Riverstone Energy Limited (RSE.L)

GBp 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 628.0 640.0 625.0 640.0 16.52 Thousand
18 Oct, 2023 640.0 644.16 624.18 638.0 21.6 Thousand
17 Oct, 2023 634.0 634.0 624.36 626.0 8381.00
16 Oct, 2023 636.0 636.0 622.0 630.0 31.76 Thousand
13 Oct, 2023 626.0 630.0 624.0 625.0 27.36 Thousand
12 Oct, 2023 630.0 630.0 628.0 629.0 4456.00
11 Oct, 2023 624.0 638.0 624.0 627.0 220.01 Thousand
10 Oct, 2023 626.0 640.0 624.0 624.0 174.7 Thousand
09 Oct, 2023 624.0 630.0 624.0 624.0 70.46 Thousand
06 Oct, 2023 636.0 638.0 624.0 626.0 53.28 Thousand