Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 969.0 | 990.0 | 896.0 | 961.0 | 11.81 Thousand |
| 20 Mar, 2024 | 960.0 | 980.0 | 911.0 | 953.0 | 62.21 Thousand |
| 19 Mar, 2024 | 1000.0 | 1000.0 | 911.0 | 934.0 | 2606.00 |
| 18 Mar, 2024 | 964.0 | 964.0 | 933.25 | 961.0 | 1569.00 |
| 15 Mar, 2024 | 944.59 | 960.0 | 944.59 | 948.0 | 207.18 Thousand |
| 14 Mar, 2024 | 934.32 | 953.28 | 934.32 | 951.0 | 6739.00 |
| 13 Mar, 2024 | 937.76 | 939.76 | 936.0 | 938.0 | 11.11 Thousand |
| 12 Mar, 2024 | 931.76 | 942.0 | 931.76 | 939.0 | 32.56 Thousand |
| 11 Mar, 2024 | 926.08 | 938.0 | 920.0 | 934.0 | 37.3 Thousand |
| 08 Mar, 2024 | 908.33 | 945.31 | 876.91 | 936.0 | 32.7 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA