Riverstone Energy Limited (RSE.L)
GBp 710.0
(-1.39%)
GBp 710.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 824.78 | 830.0 | 810.0 | 827.0 | 10.06 Thousand |
| 08 Jan, 2024 | 832.79 | 832.8 | 800.0 | 829.0 | 21.75 Thousand |
| 05 Jan, 2024 | 843.6 | 852.58 | 822.0 | 836.0 | 5710.00 |
| 04 Jan, 2024 | 845.4 | 848.0 | 823.0 | 835.0 | 24.86 Thousand |
| 03 Jan, 2024 | 844.0 | 852.66 | 820.0 | 840.0 | 52.56 Thousand |
| 02 Jan, 2024 | 814.0 | 840.0 | 810.0 | 832.0 | 54.8 Thousand |
| 29 Dec, 2023 | 809.78 | 809.79 | 801.0 | 801.0 | 3901.00 |
| 28 Dec, 2023 | 810.0 | 810.0 | 790.0 | 810.0 | 8970.00 |
| 27 Dec, 2023 | 804.0 | 804.0 | 785.48 | 803.0 | 547.4 Thousand |
| 22 Dec, 2023 | 808.0 | 808.0 | 790.0 | 794.0 | 293.85 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA