Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 908.33 | 945.31 | 876.91 | 936.0 | 32.7 Thousand |
| 07 Mar, 2024 | 907.0 | 936.0 | 907.0 | 914.0 | 13.25 Thousand |
| 06 Mar, 2024 | 930.5 | 933.85 | 927.5 | 929.0 | 5540.00 |
| 05 Mar, 2024 | 906.0 | 940.0 | 906.0 | 934.0 | 619.38 Thousand |
| 04 Mar, 2024 | 916.0 | 938.0 | 880.84 | 909.0 | 39.46 Thousand |
| 01 Mar, 2024 | 939.5 | 940.0 | 916.0 | 916.0 | 221.25 Thousand |
| 29 Feb, 2024 | 941.0 | 941.0 | 914.52 | 926.0 | 16.31 Thousand |
| 28 Feb, 2024 | 902.0 | 940.0 | 902.0 | 924.0 | 279.75 Thousand |
| 27 Feb, 2024 | 928.0 | 936.0 | 904.0 | 904.0 | 10.95 Thousand |
| 26 Feb, 2024 | 929.75 | 931.6 | 918.0 | 918.0 | 20.83 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA