Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 818.0 818.0 809.11 816.0 7780.00
17 Jul, 2024 808.0 820.0 804.0 814.0 4416.00
16 Jul, 2024 804.94 810.0 804.94 808.0 9337.00
15 Jul, 2024 800.0 820.0 800.0 811.0 22.5 Thousand
12 Jul, 2024 810.0 810.0 806.0 806.0 3809.00
11 Jul, 2024 816.0 820.0 802.0 810.0 4575.00
10 Jul, 2024 808.0 820.0 800.2 815.0 264.32 Thousand
09 Jul, 2024 804.0 806.0 800.0 806.0 733.71 Thousand
08 Jul, 2024 824.0 824.0 804.0 812.0 6777.00
05 Jul, 2024 808.0 824.0 802.64 824.0 121.38 Thousand