Riverstone Energy Limited (RSE.L)

GBp 710.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 745.61 760.0 745.61 760.0 10.94 Thousand
06 Dec, 2023 745.22 760.0 740.0 740.0 45.98 Thousand
05 Dec, 2023 752.0 768.0 730.0 730.0 338.15 Thousand
04 Dec, 2023 740.0 754.0 740.0 754.0 13.04 Thousand
01 Dec, 2023 750.0 750.0 730.0 750.0 74.17 Thousand
30 Nov, 2023 758.0 758.0 745.0 758.0 8037.00
29 Nov, 2023 750.0 754.0 744.0 754.0 55.63 Thousand
28 Nov, 2023 750.0 757.0 742.0 750.0 16.52 Thousand
27 Nov, 2023 750.0 758.0 740.0 750.0 13.89 Thousand
24 Nov, 2023 740.0 758.0 740.0 750.0 53.52 Thousand