Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 889.01 | 924.0 | 884.0 | 924.0 | 209.84 Thousand |
| 08 Feb, 2024 | 922.21 | 960.0 | 894.0 | 914.0 | 476.13 Thousand |
| 07 Feb, 2024 | 806.0 | 820.0 | 784.03 | 800.0 | 47.03 Thousand |
| 06 Feb, 2024 | 810.0 | 810.0 | 800.0 | 806.0 | 69.81 Thousand |
| 05 Feb, 2024 | 818.0 | 818.0 | 806.0 | 806.0 | 12.69 Thousand |
| 02 Feb, 2024 | 819.0 | 819.0 | 806.0 | 818.0 | 8757.00 |
| 01 Feb, 2024 | 818.41 | 840.0 | 812.8 | 840.0 | 1800.00 |
| 31 Jan, 2024 | 836.6 | 840.0 | 817.31 | 840.0 | 10.47 Thousand |
| 30 Jan, 2024 | 831.0 | 838.0 | 816.82 | 838.0 | 1627.00 |
| 29 Jan, 2024 | 819.5 | 819.5 | 810.0 | 815.0 | 201 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA