Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 808.0 | 812.0 | 800.0 | 802.0 | 36.9 Thousand |
| 19 Jun, 2024 | 810.0 | 820.0 | 785.09 | 808.0 | 84.28 Thousand |
| 18 Jun, 2024 | 812.0 | 824.42 | 810.0 | 822.0 | 16.75 Thousand |
| 17 Jun, 2024 | 860.0 | 860.0 | 810.0 | 822.0 | 57.08 Thousand |
| 14 Jun, 2024 | 860.0 | 860.0 | 846.4 | 852.0 | 740.00 |
| 13 Jun, 2024 | 850.0 | 853.93 | 843.0 | 843.0 | 4677.00 |
| 12 Jun, 2024 | 862.0 | 867.0 | 855.1 | 862.0 | 5418.00 |
| 11 Jun, 2024 | 886.0 | 886.0 | 850.0 | 862.0 | 60.92 Thousand |
| 10 Jun, 2024 | 880.0 | 882.4 | 808.0 | 870.0 | 19.01 Thousand |
| 07 Jun, 2024 | 886.0 | 892.0 | 881.2 | 882.0 | 5833.00 |
RSG
RST
RSW
RR
RRR
RS1