Riverstone Energy Limited (RSE.L)
GBp 710.0
(-1.39%)
GBp 710.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 700.0 | 710.0 | 700.0 | 705.0 | 8615.00 |
| 08 Nov, 2023 | 704.0 | 708.65 | 702.0 | 705.0 | 234.69 Thousand |
| 07 Nov, 2023 | 702.0 | 724.0 | 692.03 | 706.0 | 902.42 Thousand |
| 06 Nov, 2023 | 636.0 | 646.0 | 632.0 | 641.0 | 4045.00 |
| 03 Nov, 2023 | 638.0 | 664.0 | 632.0 | 651.0 | 67.31 Thousand |
| 02 Nov, 2023 | 628.0 | 636.0 | 621.0 | 620.0 | 6551.00 |
| 01 Nov, 2023 | 632.0 | 632.0 | 616.66 | 626.0 | 6172.00 |
| 31 Oct, 2023 | 630.0 | 638.0 | 618.0 | 618.0 | 31.9 Thousand |
| 30 Oct, 2023 | 638.0 | 640.0 | 621.0 | 638.0 | 2004.00 |
| 27 Oct, 2023 | 620.0 | 634.0 | 612.0 | 628.0 | 13.58 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA