Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 890.0 | 897.88 | 880.0 | 894.0 | 9204.00 |
| 05 Jun, 2024 | 890.0 | 900.0 | 886.0 | 896.0 | 17.98 Thousand |
| 04 Jun, 2024 | 900.0 | 900.0 | 888.0 | 892.0 | 85.74 Thousand |
| 03 Jun, 2024 | 900.0 | 900.0 | 893.2 | 900.0 | 6081.00 |
| 31 May, 2024 | 896.0 | 900.0 | 892.0 | 900.0 | 17.5 Thousand |
| 30 May, 2024 | 896.0 | 900.0 | 892.4 | 900.0 | 23.99 Thousand |
| 29 May, 2024 | 896.0 | 900.88 | 892.5 | 898.0 | 7098.00 |
| 28 May, 2024 | 902.0 | 902.4 | 893.0 | 897.0 | 51.1 Thousand |
| 24 May, 2024 | 908.0 | 909.28 | 904.0 | 904.0 | 28.57 Thousand |
| 23 May, 2024 | 908.0 | 910.0 | 904.3 | 908.0 | 112.33 Thousand |
RSG
RST
RSW
RR
RRR
RS1