Riverstone Energy Limited (RSE.L)

GBp 710.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 624.0 628.0 606.0 618.0 106.5 Thousand
25 Oct, 2023 642.0 642.0 626.0 628.0 13.52 Thousand
24 Oct, 2023 650.0 650.0 626.0 629.0 14.37 Thousand
23 Oct, 2023 650.0 650.0 630.6 636.0 5398.00
20 Oct, 2023 634.0 644.0 624.0 638.0 29.17 Thousand
19 Oct, 2023 628.0 640.0 625.0 640.0 16.52 Thousand
18 Oct, 2023 640.0 644.16 624.18 638.0 21.6 Thousand
17 Oct, 2023 634.0 634.0 624.36 626.0 8381.00
16 Oct, 2023 636.0 636.0 622.0 630.0 31.76 Thousand
13 Oct, 2023 626.0 630.0 624.0 625.0 27.36 Thousand