Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 810.0 810.0 790.0 810.0 8970.00
27 Dec, 2023 804.0 804.0 785.48 803.0 547.4 Thousand
22 Dec, 2023 808.0 808.0 790.0 794.0 293.85 Thousand
21 Dec, 2023 794.0 812.0 792.02 802.0 712.19 Thousand
20 Dec, 2023 794.32 804.0 792.0 796.0 24.66 Thousand
19 Dec, 2023 802.0 812.0 793.56 799.0 37.72 Thousand
18 Dec, 2023 807.0 826.0 791.0 794.0 22.11 Thousand
15 Dec, 2023 791.0 810.0 791.0 804.0 336.99 Thousand
14 Dec, 2023 792.0 812.0 788.0 800.0 42.08 Thousand
13 Dec, 2023 780.0 792.0 774.0 792.0 94.26 Thousand