Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 920.0 | 920.0 | 908.0 | 910.0 | 25.39 Thousand |
| 07 May, 2024 | 910.0 | 917.5 | 900.0 | 906.0 | 53.48 Thousand |
| 03 May, 2024 | 912.0 | 915.8 | 912.0 | 912.0 | 26.16 Thousand |
| 02 May, 2024 | 919.6 | 919.6 | 913.0 | 914.0 | 611.00 |
| 01 May, 2024 | 920.0 | 920.0 | 912.25 | 920.0 | 2009.00 |
| 30 Apr, 2024 | 914.0 | 920.0 | 912.0 | 914.0 | 40.22 Thousand |
| 29 Apr, 2024 | 910.0 | 920.0 | 910.0 | 914.0 | 34.2 Thousand |
| 26 Apr, 2024 | 916.0 | 918.0 | 910.0 | 912.0 | 16.82 Thousand |
| 25 Apr, 2024 | 914.0 | 919.5 | 908.0 | 908.0 | 4785.00 |
| 24 Apr, 2024 | 920.0 | 920.0 | 910.0 | 914.0 | 16.55 Thousand |
RSG
RST
RSW
RR
RRR
RS1