Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 910.0 910.8 904.6 907.0 7877.00
21 May, 2024 910.0 916.79 906.44 915.0 7649.00
20 May, 2024 918.0 918.0 904.0 914.0 6219.00
17 May, 2024 912.0 912.91 906.0 906.0 41.94 Thousand
16 May, 2024 918.0 927.94 914.6 915.0 11.91 Thousand
15 May, 2024 920.0 929.86 915.0 916.0 5683.00
14 May, 2024 915.34 927.0 915.34 927.0 2737.00
13 May, 2024 912.0 936.0 909.18 923.0 40.22 Thousand
10 May, 2024 910.0 924.08 910.0 910.0 7663.00
09 May, 2024 910.0 920.0 906.56 910.0 5716.00