Riverstone Energy Limited (RSE.L)

GBp 710.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 630.0 630.0 628.0 629.0 4456.00
11 Oct, 2023 624.0 638.0 624.0 627.0 220.01 Thousand
10 Oct, 2023 626.0 640.0 624.0 624.0 174.7 Thousand
09 Oct, 2023 624.0 630.0 624.0 624.0 70.46 Thousand
06 Oct, 2023 636.0 638.0 624.0 626.0 53.28 Thousand
05 Oct, 2023 642.0 637.67 636.0 636.0 34.65 Thousand
04 Oct, 2023 652.0 652.0 640.0 642.0 24.26 Thousand
03 Oct, 2023 652.0 652.0 640.0 640.0 13.96 Thousand
02 Oct, 2023 641.73 647.0 641.71 646.0 11.42 Thousand
29 Sep, 2023 650.0 650.0 640.0 646.0 81.66 Thousand