Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 815.0 825.0 815.0 820.0 5789.00
25 Jan, 2024 825.6 840.0 822.0 830.0 1838.00
24 Jan, 2024 825.0 830.0 815.0 824.0 64.33 Thousand
23 Jan, 2024 830.0 830.0 808.0 810.0 113.55 Thousand
22 Jan, 2024 830.0 834.0 818.0 821.0 25.29 Thousand
19 Jan, 2024 810.0 831.06 810.0 815.0 647.38 Thousand
18 Jan, 2024 815.83 832.0 810.0 810.0 7003.00
17 Jan, 2024 827.14 834.0 810.0 834.0 11.71 Thousand
16 Jan, 2024 810.0 830.0 810.0 810.0 25.73 Thousand
15 Jan, 2024 810.0 824.0 810.0 824.0 6751.00