Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 804.0 806.0 802.0 806.0 15.42 Thousand
03 Jul, 2024 804.0 806.0 802.0 804.0 16.56 Thousand
02 Jul, 2024 824.0 824.0 802.0 802.0 54.12 Thousand
01 Jul, 2024 810.0 816.0 804.0 804.0 60.77 Thousand
28 Jun, 2024 802.0 820.0 802.0 804.0 5767.00
27 Jun, 2024 810.0 816.0 802.0 802.0 129.19 Thousand
26 Jun, 2024 814.0 831.0 810.0 831.0 17.54 Thousand
25 Jun, 2024 810.0 812.75 804.66 808.0 171.98 Thousand
24 Jun, 2024 820.0 820.0 804.4 810.0 48.04 Thousand
21 Jun, 2024 806.0 820.0 803.68 810.0 294.32 Thousand