Riverstone Energy Limited (RSE.L)

GBp 710.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 750.0 750.0 743.62 750.0 34.15 Thousand
22 Nov, 2023 750.0 758.0 730.0 750.0 94.31 Thousand
21 Nov, 2023 734.0 756.1 732.0 756.0 24.85 Thousand
20 Nov, 2023 738.0 758.0 724.7 750.0 38.64 Thousand
17 Nov, 2023 740.0 758.0 724.0 724.0 12.12 Thousand
16 Nov, 2023 742.0 754.0 730.0 730.0 25.09 Thousand
15 Nov, 2023 720.0 742.0 716.43 728.0 95.34 Thousand
14 Nov, 2023 720.0 734.0 718.38 727.0 34.35 Thousand
13 Nov, 2023 730.0 732.0 704.0 728.0 72.34 Thousand
10 Nov, 2023 700.0 710.0 698.0 705.0 37.27 Thousand