Riverstone Energy Limited (RSE.L)

GBp 710.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 794.0 812.0 792.02 802.0 712.19 Thousand
20 Dec, 2023 794.32 804.0 792.0 796.0 24.66 Thousand
19 Dec, 2023 802.0 812.0 793.56 799.0 37.72 Thousand
18 Dec, 2023 807.0 826.0 791.0 794.0 22.11 Thousand
15 Dec, 2023 791.0 810.0 791.0 804.0 336.99 Thousand
14 Dec, 2023 792.0 812.0 788.0 800.0 42.08 Thousand
13 Dec, 2023 780.0 792.0 774.0 792.0 94.26 Thousand
12 Dec, 2023 758.0 800.0 758.0 790.0 148.64 Thousand
11 Dec, 2023 757.0 763.6 756.0 760.0 18.04 Thousand
08 Dec, 2023 749.14 756.0 747.46 756.0 67.32 Thousand