Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 915.0 | 915.8 | 912.0 | 912.0 | 26.16 Thousand |
| 02 May, 2024 | 919.6 | 919.6 | 913.0 | 914.0 | 611.00 |
| 01 May, 2024 | 920.0 | 920.0 | 912.25 | 920.0 | 2009.00 |
| 30 Apr, 2024 | 914.0 | 920.0 | 912.0 | 914.0 | 40.22 Thousand |
| 29 Apr, 2024 | 919.93 | 920.0 | 910.0 | 914.0 | 34.2 Thousand |
| 26 Apr, 2024 | 916.0 | 918.0 | 910.0 | 912.0 | 16.82 Thousand |
| 25 Apr, 2024 | 912.1 | 919.5 | 908.0 | 908.0 | 4785.00 |
| 24 Apr, 2024 | 920.0 | 920.0 | 910.0 | 914.0 | 16.55 Thousand |
| 23 Apr, 2024 | 911.57 | 920.0 | 911.57 | 917.0 | 7171.00 |
| 22 Apr, 2024 | 913.5 | 920.0 | 910.0 | 910.0 | 3055.00 |
CANSF
293780
950160
IBJHF
1313
CPA