Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 898.0 | 900.0 | 888.0 | 892.0 | 85.74 Thousand |
| 03 Jun, 2024 | 897.07 | 900.0 | 893.2 | 900.0 | 6081.00 |
| 31 May, 2024 | 899.0 | 900.0 | 892.0 | 900.0 | 17.5 Thousand |
| 30 May, 2024 | 899.6 | 900.0 | 892.4 | 900.0 | 23.99 Thousand |
| 29 May, 2024 | 892.5 | 900.88 | 892.5 | 898.0 | 7098.00 |
| 28 May, 2024 | 902.4 | 902.4 | 893.0 | 897.0 | 51.1 Thousand |
| 24 May, 2024 | 909.28 | 909.28 | 904.0 | 904.0 | 28.57 Thousand |
| 23 May, 2024 | 908.0 | 910.0 | 904.3 | 908.0 | 45.95 Thousand |
| 22 May, 2024 | 910.8 | 910.8 | 904.6 | 907.0 | 7877.00 |
| 21 May, 2024 | 916.0 | 916.79 | 906.44 | 915.0 | 7649.00 |
CANSF
293780
950160
IBJHF
1313
CPA