Riverstone Energy Limited (RSE.L)
GBp 720.0
(0.7%)
GBp 720.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 884.0 | 920.0 | 884.0 | 894.0 | 104.66 Thousand |
| 02 Apr, 2024 | 909.0 | 909.0 | 884.0 | 891.0 | 15.29 Thousand |
| 28 Mar, 2024 | 908.0 | 956.0 | 900.0 | 920.0 | 170.43 Thousand |
| 27 Mar, 2024 | 955.0 | 1010.0 | 906.0 | 920.0 | 53.21 Thousand |
| 26 Mar, 2024 | 964.91 | 1045.0 | 944.0 | 992.0 | 17.19 Thousand |
| 25 Mar, 2024 | 1025.0 | 1025.0 | 928.0 | 964.0 | 5556.00 |
| 22 Mar, 2024 | 925.52 | 1025.0 | 914.0 | 975.0 | 4736.00 |
| 21 Mar, 2024 | 969.0 | 990.0 | 896.0 | 961.0 | 11.81 Thousand |
| 20 Mar, 2024 | 960.0 | 980.0 | 911.0 | 953.0 | 62.21 Thousand |
| 19 Mar, 2024 | 1000.0 | 1000.0 | 911.0 | 934.0 | 2606.00 |
CANSF
293780
950160
IBJHF
1313
CPA