Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 776.0 791.08 774.0 776.0 71.41 Thousand
07 Nov, 2024 774.0 776.0 774.0 776.0 4599.00
06 Nov, 2024 780.0 780.0 770.0 775.0 5024.00
05 Nov, 2024 770.0 778.0 770.0 778.0 3542.00
04 Nov, 2024 770.0 780.0 770.0 775.0 76.81 Thousand
01 Nov, 2024 770.0 793.46 770.0 786.0 10.4 Thousand
31 Oct, 2024 776.0 786.0 770.0 786.0 8414.00
30 Oct, 2024 786.0 786.0 776.0 776.0 14.99 Thousand
29 Oct, 2024 780.0 786.0 768.97 786.0 10.81 Thousand
28 Oct, 2024 786.0 790.0 777.22 781.0 17.23 Thousand