Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 914.0 | 920.0 | 912.0 | 914.0 | 40.22 Thousand |
| 29 Apr, 2024 | 919.93 | 920.0 | 910.0 | 914.0 | 34.2 Thousand |
| 26 Apr, 2024 | 916.0 | 918.0 | 910.0 | 912.0 | 16.82 Thousand |
| 25 Apr, 2024 | 912.1 | 919.5 | 908.0 | 908.0 | 4785.00 |
| 24 Apr, 2024 | 920.0 | 920.0 | 910.0 | 914.0 | 16.55 Thousand |
| 23 Apr, 2024 | 911.57 | 920.0 | 911.57 | 917.0 | 7171.00 |
| 22 Apr, 2024 | 913.5 | 920.0 | 910.0 | 910.0 | 3055.00 |
| 19 Apr, 2024 | 914.0 | 916.0 | 910.0 | 913.0 | 78.83 Thousand |
| 18 Apr, 2024 | 914.0 | 918.0 | 913.99 | 916.0 | 1027.00 |
| 17 Apr, 2024 | 915.2 | 918.0 | 899.32 | 918.0 | 5204.00 |
CANSF
293780
950160
IBJHF
1313
CPA