Riverstone Energy Limited (RSE.L)
GBp 710.0
(0.0%)
GBp 710.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 803.3 | 803.3 | 793.53 | 802.0 | 53.27 Thousand |
| 12 Aug, 2024 | 784.0 | 804.0 | 784.0 | 804.0 | 1136.00 |
| 09 Aug, 2024 | 784.44 | 795.0 | 784.44 | 791.0 | 21.72 Thousand |
| 08 Aug, 2024 | 795.9 | 800.0 | 729.2 | 780.0 | 239.63 Thousand |
| 07 Aug, 2024 | 802.0 | 809.5 | 796.0 | 801.0 | 123.74 Thousand |
| 06 Aug, 2024 | 818.0 | 820.0 | 797.43 | 807.0 | 2643.00 |
| 05 Aug, 2024 | 822.0 | 823.5 | 808.6 | 814.0 | 6695.00 |
| 02 Aug, 2024 | 822.0 | 850.0 | 820.0 | 820.0 | 26.13 Thousand |
| 01 Aug, 2024 | 827.69 | 827.7 | 820.0 | 820.0 | 29.31 Thousand |
| 31 Jul, 2024 | 822.0 | 829.6 | 822.0 | 826.0 | 2562.00 |
CANSF
293780
950160
IBJHF
1313
CPA