Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 812.0 | 820.0 | 798.0 | 820.0 | 4360.00 |
| 21 Jan, 2025 | 806.0 | 844.0 | 798.0 | 844.0 | 39.44 Thousand |
| 20 Jan, 2025 | 794.0 | 799.0 | 794.0 | 799.0 | 8082.00 |
| 17 Jan, 2025 | 790.0 | 795.92 | 790.0 | 794.0 | 197.00 |
| 16 Jan, 2025 | 790.0 | 815.34 | 790.0 | 790.0 | 78.21 Thousand |
| 15 Jan, 2025 | 800.0 | 802.0 | 780.0 | 793.0 | 232.77 Thousand |
| 14 Jan, 2025 | 800.0 | 803.48 | 798.0 | 798.0 | 55.24 Thousand |
| 13 Jan, 2025 | 780.0 | 794.0 | 780.0 | 794.0 | 5921.00 |
| 10 Jan, 2025 | 780.0 | 804.67 | 776.0 | 790.0 | 32.83 Thousand |
| 09 Jan, 2025 | 804.0 | 804.0 | 780.0 | 792.0 | 65.72 Thousand |
RSG
RST
RSW
RR
RRR
RS1