Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 853.93 | 853.93 | 843.0 | 843.0 | 4677.00 |
| 12 Jun, 2024 | 862.0 | 867.0 | 855.1 | 862.0 | 5418.00 |
| 11 Jun, 2024 | 886.0 | 886.0 | 850.0 | 862.0 | 60.92 Thousand |
| 10 Jun, 2024 | 882.4 | 882.4 | 808.0 | 870.0 | 19.01 Thousand |
| 07 Jun, 2024 | 892.0 | 892.0 | 881.2 | 882.0 | 5833.00 |
| 06 Jun, 2024 | 897.88 | 897.88 | 880.0 | 894.0 | 9204.00 |
| 05 Jun, 2024 | 891.5 | 900.0 | 886.0 | 896.0 | 17.98 Thousand |
| 04 Jun, 2024 | 898.0 | 900.0 | 888.0 | 892.0 | 85.74 Thousand |
| 03 Jun, 2024 | 897.07 | 900.0 | 893.2 | 900.0 | 6081.00 |
| 31 May, 2024 | 899.0 | 900.0 | 892.0 | 900.0 | 17.5 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA