Riverstone Energy Ltd (RSE)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 752.0 774.0 736.7 774.0 9121.00
04 Mar, 2025 734.0 764.0 727.64 749.0 2473.00
03 Mar, 2025 736.0 764.0 736.0 764.0 6851.00
28 Feb, 2025 744.0 764.0 734.0 754.0 3968.00
27 Feb, 2025 734.0 764.0 734.0 749.0 713.00
26 Feb, 2025 758.0 758.31 734.0 748.0 926.00
25 Feb, 2025 764.0 764.0 734.0 744.0 7308.00
24 Feb, 2025 734.0 764.0 734.0 750.0 4237.00
21 Feb, 2025 732.0 760.0 730.0 760.0 25.2 Thousand
20 Feb, 2025 748.0 758.0 720.0 745.0 106.47 Thousand