Riverstone Energy Limited (RSE.L)

GBp 724.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 826.0 826.0 820.0 820.0 61.61 Thousand
24 Jul, 2024 824.0 826.0 824.0 826.0 47.73 Thousand
23 Jul, 2024 820.95 830.0 820.0 826.0 29.56 Thousand
22 Jul, 2024 814.66 831.0 814.0 831.0 10.58 Thousand
19 Jul, 2024 814.0 820.0 810.0 815.0 46.94 Thousand
18 Jul, 2024 810.11 818.0 809.11 816.0 7780.00
17 Jul, 2024 807.8 820.0 804.0 814.0 4416.00
16 Jul, 2024 804.94 810.0 804.94 808.0 9337.00
15 Jul, 2024 800.0 820.0 800.0 811.0 22.5 Thousand
12 Jul, 2024 810.0 810.0 806.0 806.0 3809.00