Riverstone Energy Limited (RSE.L)

GBp 710.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 782.04 800.09 782.0 782.0 51.42 Thousand
24 Sep, 2024 786.0 790.0 782.0 786.0 46 Thousand
23 Sep, 2024 784.0 788.0 784.0 784.0 28.43 Thousand
20 Sep, 2024 806.0 806.0 778.0 778.0 109.61 Thousand
19 Sep, 2024 790.0 810.0 784.0 810.0 142.11 Thousand
18 Sep, 2024 788.0 804.0 774.0 795.0 161.57 Thousand
17 Sep, 2024 788.0 792.0 776.42 792.0 170.66 Thousand
16 Sep, 2024 788.0 790.0 788.0 788.0 6598.00
13 Sep, 2024 786.0 790.0 774.0 782.0 14.75 Thousand
12 Sep, 2024 784.0 795.5 784.0 788.0 18.4 Thousand