Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 798.0 | 807.95 | 794.0 | 794.0 | 85.72 Thousand |
| 05 Sep, 2024 | 800.66 | 802.0 | 798.0 | 798.0 | 48.52 Thousand |
| 04 Sep, 2024 | 800.67 | 803.0 | 800.0 | 803.0 | 66.15 Thousand |
| 03 Sep, 2024 | 805.33 | 810.0 | 800.0 | 806.0 | 68.94 Thousand |
| 02 Sep, 2024 | 815.0 | 815.0 | 809.56 | 812.0 | 651.00 |
| 30 Aug, 2024 | 815.18 | 816.0 | 815.18 | 816.0 | 2583.00 |
| 29 Aug, 2024 | 808.0 | 817.5 | 808.0 | 816.0 | 2896.00 |
| 28 Aug, 2024 | 816.0 | 816.0 | 816.0 | 816.0 | 1760.00 |
| 27 Aug, 2024 | 806.7 | 816.0 | 802.0 | 816.0 | 60.7 Thousand |
| 23 Aug, 2024 | 802.0 | 816.0 | 800.0 | 816.0 | 36.91 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA