Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 700.0 | 715.0 | 700.0 | 715.0 | 68.19 Thousand |
| 15 Apr, 2025 | 705.1 | 715.0 | 700.0 | 715.0 | 6693.00 |
| 14 Apr, 2025 | 720.0 | 730.0 | 720.0 | 730.0 | 3518.00 |
| 11 Apr, 2025 | 696.0 | 717.0 | 696.0 | 717.0 | 2256.00 |
| 10 Apr, 2025 | 690.0 | 720.0 | 690.0 | 718.0 | 10.45 Thousand |
| 09 Apr, 2025 | 708.0 | 730.0 | 690.0 | 701.0 | 32.28 Thousand |
| 08 Apr, 2025 | 715.0 | 730.0 | 715.0 | 730.0 | 2600.00 |
| 07 Apr, 2025 | 720.0 | 724.0 | 678.0 | 720.0 | 76.45 Thousand |
| 04 Apr, 2025 | 740.0 | 768.22 | 684.0 | 720.0 | 76.05 Thousand |
| 03 Apr, 2025 | 740.0 | 771.0 | 729.17 | 771.0 | 212.72 Thousand |
RSG
RST
RSW
RR
RRR
RS1