Riverstone Energy Limited (RSE.L)
GBp 724.9
(1.38%)
GBp 724.9
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 790.0 | 806.0 | 790.0 | 800.0 | 120.37 Thousand |
| 03 Oct, 2024 | 786.32 | 806.0 | 786.0 | 790.0 | 19.41 Thousand |
| 02 Oct, 2024 | 780.48 | 788.0 | 780.48 | 788.0 | 24.39 Thousand |
| 01 Oct, 2024 | 782.0 | 785.0 | 782.0 | 785.0 | 39.18 Thousand |
| 30 Sep, 2024 | 778.03 | 782.0 | 776.48 | 782.0 | 227.34 Thousand |
| 27 Sep, 2024 | 783.7 | 784.16 | 780.63 | 784.0 | 37.6 Thousand |
| 26 Sep, 2024 | 779.25 | 784.0 | 779.25 | 784.0 | 4537.00 |
| 25 Sep, 2024 | 782.04 | 800.09 | 782.0 | 782.0 | 51.42 Thousand |
| 24 Sep, 2024 | 786.0 | 790.0 | 782.0 | 786.0 | 46 Thousand |
| 23 Sep, 2024 | 784.0 | 788.0 | 784.0 | 784.0 | 28.43 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA