Riverstone Energy Limited (RSE.L)

GBp 724.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 768.0 789.8 768.0 772.0 4343.00
14 Nov, 2024 768.65 790.0 768.0 790.0 204.47 Thousand
13 Nov, 2024 770.48 775.48 770.0 770.0 8899.00
12 Nov, 2024 774.0 776.96 770.0 776.0 3487.00
11 Nov, 2024 770.0 790.0 770.0 776.0 8077.00
08 Nov, 2024 776.0 791.08 774.0 776.0 72.67 Thousand
07 Nov, 2024 775.98 776.0 774.0 776.0 4599.00
06 Nov, 2024 780.0 780.0 770.0 775.0 5024.00
05 Nov, 2024 770.0 778.0 770.0 778.0 3542.00
04 Nov, 2024 770.0 780.0 770.0 775.0 76.82 Thousand