Riverstone Energy Limited (RSE.L)

GBp 724.9

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 797.57 805.99 797.57 801.0 1735.00
12 Dec, 2024 790.16 795.0 784.0 795.0 112.00
11 Dec, 2024 794.2 806.0 785.92 806.0 1207.00
10 Dec, 2024 804.8 804.8 785.0 804.0 7517.00
09 Dec, 2024 785.04 806.0 785.04 806.0 4071.00
06 Dec, 2024 799.66 800.0 795.0 795.0 90.9 Thousand
05 Dec, 2024 793.97 800.0 793.97 800.0 17.94 Thousand
04 Dec, 2024 780.0 798.0 780.0 798.0 7912.00
03 Dec, 2024 798.0 798.0 783.15 791.0 1386.00
02 Dec, 2024 788.58 798.0 780.1 798.0 1648.00